function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[15.50,15.50,14.80,14.90]},{ x:'01/24/2024',y:[15.00,15.55,14.95,15.25]},{ x:'01/25/2024',y:[15.20,15.20,14.50,14.80]},{ x:'01/26/2024',y:[14.80,15.30,14.60,14.85]},{ x:'01/29/2024',y:[15.00,16.30,14.90,16.30]},{ x:'01/30/2024',y:[16.75,17.90,16.75,17.90]},{ x:'01/31/2024',y:[18.00,19.50,17.55,19.00]},{ x:'02/01/2024',y:[19.30,19.50,18.15,18.45]},{ x:'02/02/2024',y:[18.10,18.65,16.65,16.65]},{ x:'02/05/2024',y:[15.40,16.00,15.00,15.10]},{ x:'02/15/2024',y:[14.60,14.65,14.00,14.50]},{ x:'02/16/2024',y:[14.30,15.95,14.00,15.95]},{ x:'02/19/2024',y:[16.00,17.50,16.00,17.50]},{ x:'02/20/2024',y:[17.50,17.80,16.05,16.65]},{ x:'02/21/2024',y:[16.65,16.65,16.00,16.10]},{ x:'02/22/2024',y:[16.35,16.40,15.40,15.80]},{ x:'02/23/2024',y:[15.90,15.90,15.10,15.20]},{ x:'02/26/2024',y:[15.45,16.70,15.20,16.70]},{ x:'02/27/2024',y:[17.05,17.10,16.00,16.00]},{ x:'02/29/2024',y:[16.70,16.70,15.70,16.00]},{ x:'03/01/2024',y:[15.70,16.00,15.50,15.55]},{ x:'03/04/2024',y:[15.55,16.20,15.55,15.55]},{ x:'03/05/2024',y:[15.55,16.00,14.85,15.00]},{ x:'03/06/2024',y:[15.05,15.05,14.60,14.85]},{ x:'03/07/2024',y:[15.00,15.00,14.25,14.30]},{ x:'03/08/2024',y:[14.50,15.70,14.40,14.40]},{ x:'03/11/2024',y:[14.40,14.80,13.30,13.85]},{ x:'03/12/2024',y:[14.30,14.30,13.70,13.85]},{ x:'03/13/2024',y:[14.20,14.20,13.45,13.50]},{ x:'03/14/2024',y:[13.50,13.60,13.05,13.20]},{ x:'03/15/2024',y:[12.90,13.30,12.75,13.05]},{ x:'03/18/2024',y:[13.20,13.80,13.20,13.25]},{ x:'03/19/2024',y:[13.40,13.45,13.00,13.20]},{ x:'03/20/2024',y:[13.10,13.40,12.80,13.05]},{ x:'03/21/2024',y:[13.10,14.35,13.10,14.35]},{ x:'03/22/2024',y:[14.95,15.70,14.35,15.40]},{ x:'03/25/2024',y:[15.15,15.20,14.20,14.40]},{ x:'03/26/2024',y:[14.20,14.55,14.00,14.40]},{ x:'03/27/2024',y:[14.55,15.20,14.40,14.60]},{ x:'03/28/2024',y:[14.00,14.40,13.80,13.90]},{ x:'03/29/2024',y:[13.85,14.05,13.60,13.80]},{ x:'04/01/2024',y:[13.80,14.00,13.55,13.80]},{ x:'04/02/2024',y:[14.35,14.35,13.70,13.85]},{ x:'04/03/2024',y:[12.50,12.50,12.50,12.50]},{ x:'04/08/2024',y:[11.25,11.25,11.25,11.25]},{ x:'04/09/2024',y:[10.15,10.15,10.15,10.15]},{ x:'04/10/2024',y:[9.72,11.15,9.72,11.15]},{ x:'04/11/2024',y:[10.65,11.40,10.55,10.80]},{ x:'04/12/2024',y:[10.80,10.80,10.20,10.30]},{ x:'04/15/2024',y:[10.25,10.40,9.83,10.20]},{ x:'04/16/2024',y:[10.20,10.40,9.90,10.15]},{ x:'04/17/2024',y:[10.90,11.15,10.60,10.85]},{ x:'04/18/2024',y:[10.80,11.90,10.50,11.90]},{ x:'04/19/2024',y:[13.00,13.00,11.25,11.60]},{ x:'04/22/2024',y:[11.90,12.30,10.90,11.30]},{ x:'04/23/2024',y:[11.30,11.90,11.00,11.10]},{ x:'04/24/2024',y:[11.05,11.40,11.05,11.20]},{ x:'04/25/2024',y:[11.45,11.80,11.20,11.70]},{ x:'04/26/2024',y:[11.25,11.65,11.25,11.45]},{ x:'04/29/2024',y:[11.40,11.75,11.15,11.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4529 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());