function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/06/2023',y:[9.79,10.10,9.70,9.70]},{ x:'10/11/2023',y:[9.70,9.70,9.48,9.52]},{ x:'10/12/2023',y:[9.52,9.69,9.46,9.59]},{ x:'10/13/2023',y:[9.77,9.77,9.62,9.62]},{ x:'10/18/2023',y:[9.47,9.74,9.47,9.53]},{ x:'10/19/2023',y:[9.55,9.67,9.50,9.67]},{ x:'10/20/2023',y:[9.67,9.67,9.50,9.50]},{ x:'10/23/2023',y:[9.73,9.76,9.42,9.50]},{ x:'10/24/2023',y:[9.44,9.59,9.36,9.43]},{ x:'10/25/2023',y:[9.50,9.60,9.36,9.50]},{ x:'10/26/2023',y:[9.53,9.78,9.41,9.50]},{ x:'10/27/2023',y:[9.35,9.75,9.35,9.70]},{ x:'10/31/2023',y:[11.20,11.55,9.90,10.15]},{ x:'11/01/2023',y:[10.15,10.30,9.55,9.60]},{ x:'11/02/2023',y:[9.60,9.70,9.56,9.61]},{ x:'11/03/2023',y:[9.63,9.79,9.62,9.68]},{ x:'11/06/2023',y:[9.81,9.83,9.65,9.72]},{ x:'11/07/2023',y:[9.82,9.82,9.51,9.51]},{ x:'11/08/2023',y:[9.75,9.75,9.50,9.51]},{ x:'11/09/2023',y:[9.44,9.69,9.44,9.59]},{ x:'11/10/2023',y:[9.66,9.66,9.44,9.45]},{ x:'11/13/2023',y:[9.38,9.60,9.38,9.41]},{ x:'11/14/2023',y:[9.69,9.69,9.45,9.46]},{ x:'11/15/2023',y:[9.51,9.69,9.50,9.66]},{ x:'11/16/2023',y:[9.84,9.84,9.57,9.60]},{ x:'11/17/2023',y:[9.58,9.69,9.48,9.50]},{ x:'11/20/2023',y:[9.69,9.69,9.50,9.51]},{ x:'11/21/2023',y:[9.65,9.84,9.64,9.67]},{ x:'11/22/2023',y:[9.68,9.74,9.60,9.68]},{ x:'11/23/2023',y:[9.58,9.71,9.51,9.69]},{ x:'11/24/2023',y:[9.69,9.69,9.57,9.61]},{ x:'11/27/2023',y:[9.61,9.61,9.50,9.51]},{ x:'11/28/2023',y:[9.75,9.75,9.51,9.68]},{ x:'11/29/2023',y:[9.68,9.70,9.59,9.61]},{ x:'11/30/2023',y:[9.61,9.74,9.61,9.65]},{ x:'12/01/2023',y:[9.51,9.83,9.51,9.67]},{ x:'12/04/2023',y:[9.65,9.73,9.65,9.70]},{ x:'12/05/2023',y:[9.71,9.73,9.64,9.65]},{ x:'12/06/2023',y:[9.78,9.79,9.65,9.65]},{ x:'12/07/2023',y:[9.75,9.76,9.59,9.62]},{ x:'12/08/2023',y:[9.61,9.79,9.61,9.66]},{ x:'12/11/2023',y:[9.74,9.74,9.60,9.67]},{ x:'12/12/2023',y:[9.78,9.78,9.58,9.67]},{ x:'12/18/2023',y:[9.48,9.51,9.31,9.41]},{ x:'12/19/2023',y:[9.45,9.69,9.41,9.42]},{ x:'01/10/2024',y:[9.00,9.90,9.00,9.60]},{ x:'01/11/2024',y:[10.05,10.55,10.05,10.55]},{ x:'01/12/2024',y:[11.00,11.60,11.00,11.60]},{ x:'01/15/2024',y:[12.75,12.75,12.75,12.75]},{ x:'01/16/2024',y:[14.00,14.00,14.00,14.00]},{ x:'01/17/2024',y:[15.40,15.40,14.00,15.40]},{ x:'01/18/2024',y:[14.90,14.90,14.20,14.40]},{ x:'01/19/2024',y:[14.45,15.40,14.00,15.00]},{ x:'01/22/2024',y:[15.00,15.00,14.50,14.90]},{ x:'01/23/2024',y:[15.50,15.50,14.80,14.90]},{ x:'01/24/2024',y:[15.00,15.55,14.95,15.25]},{ x:'01/25/2024',y:[15.20,15.20,14.50,14.80]},{ x:'01/26/2024',y:[14.80,15.30,14.60,14.85]},{ x:'01/29/2024',y:[15.00,16.30,14.90,16.30]},{ x:'01/30/2024',y:[16.75,17.90,16.75,17.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4529 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());