function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/25/2023',y:[8.70,8.70,8.49,8.49]},{ x:'08/28/2023',y:[8.42,8.68,8.42,8.49]},{ x:'08/29/2023',y:[8.45,8.45,8.33,8.33]},{ x:'08/30/2023',y:[8.33,8.36,8.16,8.33]},{ x:'08/31/2023',y:[8.39,8.44,8.30,8.40]},{ x:'09/01/2023',y:[8.40,8.50,8.34,8.40]},{ x:'09/04/2023',y:[8.63,8.64,8.50,8.55]},{ x:'09/05/2023',y:[8.73,8.73,8.50,8.52]},{ x:'09/06/2023',y:[8.72,8.72,8.49,8.68]},{ x:'09/07/2023',y:[8.67,8.67,8.50,8.52]},{ x:'09/08/2023',y:[8.85,9.37,8.80,9.37]},{ x:'09/11/2023',y:[9.99,10.30,9.90,10.30]},{ x:'09/12/2023',y:[10.45,10.50,9.52,9.53]},{ x:'09/13/2023',y:[9.35,9.71,9.27,9.48]},{ x:'09/14/2023',y:[9.58,9.70,9.50,9.50]},{ x:'09/15/2023',y:[9.55,10.35,9.55,10.00]},{ x:'09/18/2023',y:[10.00,10.30,9.81,9.84]},{ x:'09/19/2023',y:[10.10,10.30,9.96,10.20]},{ x:'09/20/2023',y:[10.15,10.25,10.00,10.05]},{ x:'09/21/2023',y:[10.20,10.20,9.99,10.05]},{ x:'09/22/2023',y:[10.10,10.15,10.05,10.10]},{ x:'09/25/2023',y:[10.25,10.30,10.05,10.05]},{ x:'09/26/2023',y:[10.05,10.05,9.72,9.77]},{ x:'09/27/2023',y:[9.79,9.85,9.59,9.68]},{ x:'09/28/2023',y:[9.89,9.89,9.68,9.88]},{ x:'10/02/2023',y:[9.70,10.05,9.70,9.87]},{ x:'10/03/2023',y:[9.75,9.76,9.70,9.72]},{ x:'10/04/2023',y:[9.72,9.72,9.59,9.59]},{ x:'10/05/2023',y:[9.80,9.80,9.60,9.60]},{ x:'10/06/2023',y:[9.79,10.10,9.70,9.70]},{ x:'10/11/2023',y:[9.70,9.70,9.48,9.52]},{ x:'10/12/2023',y:[9.52,9.69,9.46,9.59]},{ x:'10/13/2023',y:[9.77,9.77,9.62,9.62]},{ x:'10/18/2023',y:[9.47,9.74,9.47,9.53]},{ x:'10/19/2023',y:[9.55,9.67,9.50,9.67]},{ x:'10/20/2023',y:[9.67,9.67,9.50,9.50]},{ x:'10/23/2023',y:[9.73,9.76,9.42,9.50]},{ x:'10/24/2023',y:[9.44,9.59,9.36,9.43]},{ x:'10/25/2023',y:[9.50,9.60,9.36,9.50]},{ x:'10/26/2023',y:[9.53,9.78,9.41,9.50]},{ x:'10/27/2023',y:[9.35,9.75,9.35,9.70]},{ x:'10/31/2023',y:[11.20,11.55,9.90,10.15]},{ x:'11/01/2023',y:[10.15,10.30,9.55,9.60]},{ x:'11/02/2023',y:[9.60,9.70,9.56,9.61]},{ x:'11/03/2023',y:[9.63,9.79,9.62,9.68]},{ x:'11/06/2023',y:[9.81,9.83,9.65,9.72]},{ x:'11/07/2023',y:[9.82,9.82,9.51,9.51]},{ x:'11/08/2023',y:[9.75,9.75,9.50,9.51]},{ x:'11/09/2023',y:[9.44,9.69,9.44,9.59]},{ x:'11/10/2023',y:[9.66,9.66,9.44,9.45]},{ x:'11/13/2023',y:[9.38,9.60,9.38,9.41]},{ x:'11/14/2023',y:[9.69,9.69,9.45,9.46]},{ x:'11/15/2023',y:[9.51,9.69,9.50,9.66]},{ x:'11/16/2023',y:[9.84,9.84,9.57,9.60]},{ x:'11/17/2023',y:[9.58,9.69,9.48,9.50]},{ x:'11/20/2023',y:[9.69,9.69,9.50,9.51]},{ x:'11/21/2023',y:[9.65,9.84,9.64,9.67]},{ x:'11/22/2023',y:[9.68,9.74,9.60,9.68]},{ x:'11/23/2023',y:[9.58,9.71,9.51,9.69]},{ x:'11/24/2023',y:[9.69,9.69,9.57,9.61]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4529 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());