function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[9.32,9.46,8.99,9.09]},{ x:'11/15/2022',y:[9.09,9.17,9.05,9.07]},{ x:'11/16/2022',y:[9.07,9.27,9.07,9.15]},{ x:'11/17/2022',y:[9.07,9.25,9.07,9.15]},{ x:'11/18/2022',y:[9.12,9.49,9.11,9.20]},{ x:'11/21/2022',y:[9.20,9.46,9.20,9.23]},{ x:'11/22/2022',y:[9.11,9.29,9.11,9.19]},{ x:'11/23/2022',y:[9.12,9.33,9.11,9.12]},{ x:'11/24/2022',y:[9.13,9.23,9.11,9.14]},{ x:'11/25/2022',y:[9.13,9.14,9.08,9.08]},{ x:'11/28/2022',y:[9.09,9.13,9.08,9.08]},{ x:'11/29/2022',y:[9.08,9.34,9.08,9.19]},{ x:'11/30/2022',y:[9.19,9.27,9.18,9.26]},{ x:'12/01/2022',y:[9.37,9.40,9.27,9.28]},{ x:'12/02/2022',y:[9.29,9.41,9.27,9.33]},{ x:'12/05/2022',y:[9.34,9.62,9.34,9.40]},{ x:'12/06/2022',y:[9.37,9.44,9.20,9.30]},{ x:'12/07/2022',y:[9.11,9.30,9.10,9.13]},{ x:'12/08/2022',y:[9.13,9.27,9.10,9.18]},{ x:'12/09/2022',y:[9.31,9.31,9.19,9.19]},{ x:'12/12/2022',y:[9.19,9.29,9.07,9.15]},{ x:'12/13/2022',y:[9.15,9.27,9.04,9.14]},{ x:'12/14/2022',y:[9.12,9.15,9.12,9.13]},{ x:'12/15/2022',y:[9.13,9.20,9.13,9.16]},{ x:'12/16/2022',y:[9.40,9.40,9.07,9.15]},{ x:'12/19/2022',y:[9.10,9.33,9.07,9.07]},{ x:'12/20/2022',y:[9.08,9.21,9.06,9.07]},{ x:'12/21/2022',y:[9.11,9.28,9.07,9.08]},{ x:'12/22/2022',y:[9.10,9.14,9.04,9.05]},{ x:'12/23/2022',y:[9.01,9.12,9.00,9.00]},{ x:'12/26/2022',y:[9.14,9.14,9.03,9.04]},{ x:'12/27/2022',y:[9.05,9.16,9.03,9.03]},{ x:'12/28/2022',y:[9.03,9.10,9.02,9.02]},{ x:'12/29/2022',y:[9.03,9.03,8.90,9.01]},{ x:'12/30/2022',y:[9.05,9.05,8.94,8.99]},{ x:'01/03/2023',y:[8.95,9.03,8.91,8.92]},{ x:'01/04/2023',y:[8.92,8.99,8.88,8.88]},{ x:'01/05/2023',y:[8.90,8.96,8.81,8.81]},{ x:'01/06/2023',y:[8.81,8.91,8.66,8.79]},{ x:'01/09/2023',y:[8.88,8.88,8.81,8.82]},{ x:'01/10/2023',y:[8.91,8.91,8.84,8.85]},{ x:'01/11/2023',y:[8.84,8.87,8.78,8.87]},{ x:'01/12/2023',y:[8.86,9.04,8.86,8.87]},{ x:'01/13/2023',y:[8.88,9.12,8.86,8.90]},{ x:'01/16/2023',y:[8.90,9.03,8.88,8.88]},{ x:'01/17/2023',y:[8.76,8.98,8.76,8.96]},{ x:'01/30/2023',y:[8.90,9.10,8.77,9.00]},{ x:'01/31/2023',y:[8.97,9.16,8.97,9.15]},{ x:'02/01/2023',y:[9.15,9.15,8.90,8.98]},{ x:'02/02/2023',y:[9.00,9.14,9.00,9.10]},{ x:'02/03/2023',y:[9.10,9.15,8.94,9.00]},{ x:'02/06/2023',y:[9.00,9.10,8.98,9.10]},{ x:'02/07/2023',y:[9.38,10.00,9.35,10.00]},{ x:'02/08/2023',y:[10.30,11.00,10.30,11.00]},{ x:'02/09/2023',y:[10.80,10.95,10.50,10.65]},{ x:'02/10/2023',y:[11.00,11.05,10.65,10.90]},{ x:'02/13/2023',y:[11.15,11.30,10.65,10.65]},{ x:'02/14/2023',y:[10.65,10.65,10.30,10.50]},{ x:'02/15/2023',y:[10.65,10.65,10.40,10.60]},{ x:'02/16/2023',y:[10.70,10.85,10.50,10.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4529 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());